Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 108.43 111.79 108.43 110.65 2.41 Million
29 Sep, 2020 108.22 109.38 106.63 109.12 3.34 Million
28 Sep, 2020 107.15 109.84 106.78 108.59 2.43 Million
25 Sep, 2020 103.58 107.52 102.77 105.75 1.85 Million
24 Sep, 2020 101.02 105.13 100.61 103.43 1.66 Million
23 Sep, 2020 106.94 107.26 102.41 102.89 2.35 Million
22 Sep, 2020 108.38 108.79 105.46 106.51 2.66 Million
21 Sep, 2020 106.08 107.25 104.21 106.85 2.83 Million
18 Sep, 2020 107.74 109.77 105.36 108.41 6.13 Million
17 Sep, 2020 107.95 108.46 105.65 107.56 2.66 Million