Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 123.05 123.45 118.13 118.52 2.03 Million
27 Oct, 2020 119.41 127.42 119.31 125.78 3.45 Million
26 Oct, 2020 118.69 122.0 117.65 119.26 1.94 Million
23 Oct, 2020 118.07 120.38 116.53 120.3 1.19 Million
22 Oct, 2020 117.67 118.11 114.51 116.72 1.54 Million
21 Oct, 2020 116.25 119.32 115.59 118.06 2.15 Million
20 Oct, 2020 113.67 116.57 113.22 114.86 1.63 Million
19 Oct, 2020 112.29 115.61 111.59 113.0 1.94 Million
16 Oct, 2020 112.56 113.07 110.42 112.21 1.48 Million
15 Oct, 2020 108.2 112.1 107.05 111.17 1.75 Million