Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 133.67 137.36 133.07 133.41 1.37 Million
10 Nov, 2020 137.13 139.26 131.28 132.22 3 Million
09 Nov, 2020 136.64 141.81 134.15 137.22 4.23 Million
06 Nov, 2020 134.59 136.21 130.2 132.56 2.95 Million
05 Nov, 2020 132.0 138.5 129.14 134.97 5.81 Million
04 Nov, 2020 124.68 129.31 122.28 128.69 4.1 Million
03 Nov, 2020 119.34 123.23 117.68 121.63 3.38 Million
02 Nov, 2020 117.51 121.35 116.23 118.98 2.76 Million
30 Oct, 2020 121.37 123.27 116.24 116.78 2.14 Million
29 Oct, 2020 119.53 123.69 119.0 122.12 1.62 Million