Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 143.15 148.09 141.64 147.32 2.53 Million
09 Dec, 2020 146.63 148.65 142.66 143.52 2.01 Million
08 Dec, 2020 146.56 147.4 144.03 145.42 1.22 Million
07 Dec, 2020 144.31 146.66 142.8 146.07 1.35 Million
04 Dec, 2020 139.72 146.13 139.7 145.39 2.35 Million
03 Dec, 2020 138.08 142.79 138.0 140.14 1.65 Million
02 Dec, 2020 142.1 142.1 137.39 138.93 1.58 Million
01 Dec, 2020 141.21 143.82 140.82 143.31 2.08 Million
30 Nov, 2020 139.11 139.79 135.3 139.21 2.22 Million
27 Nov, 2020 139.16 143.09 137.88 139.63 931.4 Thousand