Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 151.62 153.59 148.27 151.9 1.61 Million
08 Jan, 2021 154.2 154.75 148.75 151.79 1.22 Million
07 Jan, 2021 149.49 153.07 149.46 152.86 1.78 Million
06 Jan, 2021 147.7 150.54 147.16 148.81 1.8 Million
05 Jan, 2021 148.54 151.84 148.43 150.29 860.3 Thousand
04 Jan, 2021 153.31 153.99 147.31 149.92 1.75 Million
31 Dec, 2020 152.25 152.69 149.21 151.19 1.55 Million
30 Dec, 2020 152.2 152.66 150.3 152.0 816.6 Thousand
29 Dec, 2020 151.0 151.2 148.24 150.22 1.42 Million
28 Dec, 2020 153.64 154.75 146.81 150.08 2.54 Million