MMTEC Inc (MTC)
USD 0.97
(-0.13%)
USD 0.97
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1.16 | 1.28 | 1.12 | 1.21 | 3779.00 |
| 10 Nov, 2022 | 1.18 | 1.18 | 1.1 | 1.18 | 1311.00 |
| 09 Nov, 2022 | 1.18 | 1.24 | 1.04 | 1.11 | 4892.00 |
| 08 Nov, 2022 | 1.28 | 1.34 | 1.14 | 1.24 | 6074.00 |
| 07 Nov, 2022 | 1.39 | 1.46 | 1.21 | 1.31 | 12.91 Thousand |
| 04 Nov, 2022 | 1.2 | 1.46 | 1.2 | 1.32 | 20.12 Thousand |
| 03 Nov, 2022 | 1.24 | 1.24 | 1.18 | 1.19 | 1599.00 |
| 02 Nov, 2022 | 1.23 | 1.28 | 1.2 | 1.21 | 2403.00 |
| 01 Nov, 2022 | 1.21 | 1.29 | 1.18 | 1.24 | 2657.00 |
| 31 Oct, 2022 | 1.22 | 1.29 | 1.19 | 1.21 | 1443.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW