MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.79 0.83 0.76 0.79 14.53 Thousand
16 Feb, 2023 0.84 0.84 0.77 0.8 17.27 Thousand
15 Feb, 2023 0.82 0.93 0.8 0.86 87.75 Thousand
14 Feb, 2023 0.71 0.85 0.71 0.8 98.85 Thousand
13 Feb, 2023 0.81 1.27 0.71 0.79 1.66 Million
10 Feb, 2023 0.72 0.74 0.7 0.71 5829.00
09 Feb, 2023 0.72 0.78 0.7 0.72 21.42 Thousand
08 Feb, 2023 0.72 0.74 0.71 0.72 5372.00
07 Feb, 2023 0.74 0.79 0.69 0.72 18.9 Thousand
06 Feb, 2023 0.78 0.78 0.7 0.75 8994.00