USD 0.98
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 0.77 | 0.79 | 0.74 | 0.76 | 10.54 Thousand |
31 May, 2023 | 0.72 | 0.77 | 0.72 | 0.76 | 4199.00 |
30 May, 2023 | 0.72 | 0.79 | 0.72 | 0.73 | 23.25 Thousand |
26 May, 2023 | 0.73 | 0.77 | 0.71 | 0.73 | 14.19 Thousand |
25 May, 2023 | 0.79 | 0.8 | 0.73 | 0.74 | 15.59 Thousand |
24 May, 2023 | 0.8 | 0.81 | 0.78 | 0.79 | 8834.00 |
23 May, 2023 | 0.81 | 0.83 | 0.78 | 0.78 | 16.8 Thousand |
22 May, 2023 | 0.86 | 0.86 | 0.8 | 0.81 | 11.68 Thousand |
19 May, 2023 | 0.92 | 0.96 | 0.77 | 0.78 | 135.03 Thousand |
18 May, 2023 | 0.94 | 0.95 | 0.9 | 0.92 | 13.85 Thousand |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW