MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 0.63 0.63 0.53 0.6 25.69 Thousand
08 Sep, 2023 0.65 0.65 0.6 0.63 5559.00
07 Sep, 2023 0.68 0.68 0.64 0.64 2387.00
06 Sep, 2023 0.66 0.67 0.65 0.65 5691.00
05 Sep, 2023 0.69 0.69 0.65 0.66 3631.00
01 Sep, 2023 0.69 0.7 0.65 0.68 4643.00
31 Aug, 2023 0.7 0.7 0.65 0.68 8801.00
30 Aug, 2023 0.7 0.7 0.68 0.7 2519.00
29 Aug, 2023 0.7 0.7 0.68 0.68 4358.00
28 Aug, 2023 0.7 0.75 0.7 0.7 3065.00