MMTEC Inc (MTC)
USD 2.54
(-11.5%)
USD 2.54
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.26 | 1.41 | 1.25 | 1.38 | 3334.00 |
| 15 Feb, 2024 | 1.47 | 1.7 | 1.05 | 1.34 | 47.55 Thousand |
| 14 Feb, 2024 | 1.59 | 1.62 | 1.46 | 1.46 | 1504.00 |
| 13 Feb, 2024 | 1.66 | 1.66 | 1.45 | 1.54 | 4024.00 |
| 12 Feb, 2024 | 1.75 | 1.79 | 1.66 | 1.68 | 2292.00 |
| 09 Feb, 2024 | 1.83 | 1.92 | 1.67 | 1.75 | 3593.00 |
| 08 Feb, 2024 | 1.59 | 1.96 | 1.59 | 1.74 | 10.31 Thousand |
| 07 Feb, 2024 | 1.46 | 1.63 | 1.46 | 1.59 | 1716.00 |
| 06 Feb, 2024 | 1.42 | 1.6 | 1.42 | 1.46 | 3077.00 |
| 05 Feb, 2024 | 1.39 | 1.5 | 1.39 | 1.42 | 5125.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW