MMTEC Inc (MTC)
USD 1.16
(34.88%)
USD 1.16
(34.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.39 | 2.43 | 1.92 | 2.36 | 221.88 Thousand |
| 01 Mar, 2024 | 1.7 | 3.83 | 1.45 | 2.56 | 9.31 Million |
| 29 Feb, 2024 | 1.47 | 1.49 | 1.29 | 1.3 | 10.32 Thousand |
| 28 Feb, 2024 | 1.17 | 1.58 | 1.08 | 1.45 | 65.55 Thousand |
| 27 Feb, 2024 | 1.05 | 1.13 | 1.04 | 1.07 | 9098.00 |
| 26 Feb, 2024 | 1.09 | 1.09 | 1.01 | 1.08 | 6910.00 |
| 23 Feb, 2024 | 1.05 | 1.12 | 1.01 | 1.06 | 12 Thousand |
| 22 Feb, 2024 | 1.36 | 1.42 | 1.0 | 1.11 | 53.9 Thousand |
| 21 Feb, 2024 | 1.29 | 1.45 | 1.27 | 1.4 | 9572.00 |
| 20 Feb, 2024 | 1.29 | 1.37 | 1.27 | 1.3 | 3649.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW