MMTEC Inc (MTC)

USD 2.54

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 0.65 0.75 0.63 0.65 1472.00
25 Jan, 2019 0.64 0.77 0.64 0.66 3430.00
24 Jan, 2019 0.65 0.69 0.59 0.64 3704.00
23 Jan, 2019 0.6 0.64 0.56 0.64 1539.00
22 Jan, 2019 0.63 0.66 0.58 0.62 2765.00
18 Jan, 2019 0.6 0.65 0.6 0.64 1437.00
17 Jan, 2019 0.66 0.7 0.54 0.61 5776.00
16 Jan, 2019 0.77 0.77 0.67 0.68 7888.00
15 Jan, 2019 0.79 0.84 0.67 0.75 16.7 Thousand
14 Jan, 2019 0.85 0.88 0.76 0.8 18.62 Thousand