MMTEC Inc (MTC)

USD 0.94

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 0.92 0.95 0.88 0.93 1676.00
21 Jun, 2019 0.93 0.95 0.74 0.92 1623.00
20 Jun, 2019 0.87 0.99 0.79 0.89 6037.00
19 Jun, 2019 0.79 0.85 0.73 0.83 9349.00
18 Jun, 2019 0.68 0.77 0.66 0.76 8001.00
17 Jun, 2019 0.72 0.8 0.6 0.69 14.41 Thousand
14 Jun, 2019 0.7 0.8 0.6 0.72 8913.00
13 Jun, 2019 0.61 0.84 0.57 0.76 21.59 Thousand
12 Jun, 2019 0.57 0.62 0.51 0.56 15.13 Thousand
11 Jun, 2019 0.57 0.57 0.52 0.52 1226.00