USD 0.93
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2019 | 0.4 | 0.46 | 0.4 | 0.41 | 37.95 Thousand |
20 Aug, 2019 | 0.43 | 0.46 | 0.4 | 0.41 | 33.6 Thousand |
19 Aug, 2019 | 0.5 | 0.57 | 0.4 | 0.44 | 141.23 Thousand |
16 Aug, 2019 | 0.41 | 0.64 | 0.39 | 0.51 | 477.19 Thousand |
15 Aug, 2019 | 0.42 | 0.44 | 0.38 | 0.4 | 54.73 Thousand |
14 Aug, 2019 | 0.6 | 0.64 | 0.33 | 0.4 | 294.8 Thousand |
13 Aug, 2019 | 0.27 | 1.34 | 0.25 | 0.73 | 1.03 Million |
12 Aug, 2019 | 0.65 | 0.81 | 0.24 | 0.27 | 110.08 Thousand |
09 Aug, 2019 | 0.58 | 0.64 | 0.52 | 0.53 | 8207.00 |
08 Aug, 2019 | 0.76 | 0.77 | 0.57 | 0.57 | 4485.00 |
MTCH
MTEK
MTEKW
MSSA
MSTR
MSW