MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 364.0 | 368.94 | 340.09 | 343.4 | 4.75 Million |
| 02 May, 2022 | 356.01 | 369.53 | 343.71 | 365.91 | 5.16 Million |
| 29 Apr, 2022 | 393.0 | 410.0 | 353.0 | 354.17 | 5.47 Million |
| 28 Apr, 2022 | 393.0 | 404.06 | 369.65 | 400.49 | 4.05 Million |
| 27 Apr, 2022 | 393.2 | 405.96 | 383.65 | 385.78 | 3.07 Million |
| 26 Apr, 2022 | 426.0 | 427.44 | 390.34 | 391.01 | 3.74 Million |
| 25 Apr, 2022 | 405.08 | 428.0 | 403.98 | 428.0 | 3.29 Million |
| 22 Apr, 2022 | 424.92 | 436.98 | 408.0 | 409.08 | 3.54 Million |
| 21 Apr, 2022 | 461.02 | 471.87 | 425.81 | 427.86 | 4.16 Million |
| 20 Apr, 2022 | 476.6 | 477.28 | 446.45 | 449.03 | 2.82 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA