MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 18.5 19.5 18.0 19.25 256.6 Thousand
13 May, 1999 17.63 19.0 17.63 18.75 512.6 Thousand
12 May, 1999 17.75 17.88 17.38 17.75 320.6 Thousand
11 May, 1999 17.5 18.13 17.25 17.5 325.4 Thousand
10 May, 1999 17.5 17.56 17.0 17.25 75.8 Thousand
07 May, 1999 17.5 17.75 16.88 17.44 67.4 Thousand
06 May, 1999 17.25 17.75 16.88 17.25 98 Thousand
05 May, 1999 17.5 17.88 17.31 17.56 256.8 Thousand
04 May, 1999 16.88 17.25 16.44 17.25 254.4 Thousand
03 May, 1999 17.5 17.5 16.75 16.88 68.6 Thousand