MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 3.29 3.46 3.25 3.44 340.6 Thousand
29 Nov, 2001 3.49 3.59 3.15 3.4 650 Thousand
28 Nov, 2001 3.94 4.05 3.31 3.4 1.41 Million
27 Nov, 2001 3.51 4.1 3.41 4.0 2.36 Million
26 Nov, 2001 3.32 3.5 3.11 3.5 1.44 Million
23 Nov, 2001 2.97 3.2 2.86 3.13 1.09 Million
21 Nov, 2001 3.0 3.09 2.72 2.9 644 Thousand
20 Nov, 2001 2.82 3.1 2.7 2.99 1.29 Million
19 Nov, 2001 2.97 2.97 2.7 2.71 677.6 Thousand
16 Nov, 2001 2.93 2.94 2.7 2.71 554 Thousand