MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 1.78 1.84 1.56 1.63 500 Thousand
09 May, 2002 1.85 1.85 1.7 1.76 124.3 Thousand
08 May, 2002 1.8 1.88 1.68 1.85 264 Thousand
07 May, 2002 1.6 1.89 1.56 1.68 301.2 Thousand
06 May, 2002 1.86 1.92 1.6 1.64 285 Thousand
03 May, 2002 1.84 1.92 1.76 1.92 219.3 Thousand
02 May, 2002 1.92 1.92 1.79 1.88 173.5 Thousand
01 May, 2002 1.78 1.92 1.75 1.91 474.9 Thousand
30 Apr, 2002 1.98 2.04 1.7 1.73 1.24 Million
29 Apr, 2002 1.95 2.09 1.93 1.94 632.8 Thousand