MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 40.29 40.53 39.31 40.07 2.79 Million
30 Jul, 2004 39.4 40.33 38.83 40.18 3.22 Million
29 Jul, 2004 38.0 39.39 37.94 39.16 4.95 Million
28 Jul, 2004 36.15 38.31 36.01 38.06 14.13 Million
27 Jul, 2004 36.59 38.0 36.25 37.59 6.42 Million
26 Jul, 2004 35.67 36.54 35.55 36.49 3.68 Million
23 Jul, 2004 37.17 37.28 34.85 35.21 4.13 Million
22 Jul, 2004 37.45 37.97 36.49 37.38 1.54 Million
21 Jul, 2004 38.52 39.08 37.07 37.8 2.53 Million
20 Jul, 2004 37.26 38.79 37.2 38.75 2.65 Million