Metal Sky Star Acquisition Corporation (MSSA)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 24 Mar, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 21 Mar, 2025 | 12.35 | 12.35 | 12.21 | 12.35 | 5447.00 |
| 20 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 19 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 18 Mar, 2025 | 12.13 | 12.2 | 12.13 | 12.15 | 1207.00 |
| 17 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 13 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 12 Mar, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
8395
4536
U14
301205
TPL
0Q3C