Metal Sky Star Acquisition Corporation (MSSA)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 12.32 | 12.32 | 12.16 | 12.17 | 2396.00 |
| 24 Feb, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 21 Feb, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 20 Feb, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 19 Feb, 2025 | 11.99 | 12.05 | 11.99 | 12.05 | 500.00 |
| 18 Feb, 2025 | 11.71 | 12.03 | 11.71 | 11.97 | 401.00 |
| 14 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 13 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 12 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 11 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
8395
4536
U14
301205
TPL
0Q3C