Metal Sky Star Acquisition Corporation (MSSA)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 208.00 |
| 07 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 06 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 05 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 04 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 03 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 234.00 |
| 31 Jan, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 30 Jan, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 29 Jan, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | - |
| 28 Jan, 2025 | 11.71 | 12.0 | 11.71 | 11.8 | 838.00 |
8395
4536
U14
301205
TPL
0Q3C