Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.69 11.69 11.69 11.69 -
18 Oct, 2024 11.69 11.69 11.69 11.69 103.00
17 Oct, 2024 11.58 11.58 11.58 11.58 300.00
16 Oct, 2024 11.58 11.58 11.58 11.58 -
15 Oct, 2024 11.58 11.58 11.58 11.58 200.00
14 Oct, 2024 11.44 11.49 11.44 11.46 706.00
11 Oct, 2024 11.43 11.49 11.38 11.38 18.3 Thousand
10 Oct, 2024 11.48 11.48 11.4 11.4 400.00
09 Oct, 2024 11.47 11.47 11.47 11.47 8500.00
08 Oct, 2024 11.56 11.56 11.56 11.56 101.00