USD 11.7
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 11.72 | 13.48 | 11.72 | 11.85 | 6025.00 |
03 Dec, 2024 | 11.75 | 12.66 | 11.75 | 11.99 | 1600.00 |
02 Dec, 2024 | 11.73 | 11.91 | 11.71 | 11.74 | 1010.00 |
29 Nov, 2024 | 13.0 | 14.48 | 12.1 | 12.1 | 7147.00 |
27 Nov, 2024 | 12.0 | 12.9 | 12.0 | 12.0 | 6928.00 |
26 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
25 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
22 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
21 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
20 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 105.00 |
8395
4536
U14
301205
TPL
0Q3C