USD 11.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 25 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 24 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 23 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 22 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 21 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 18 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 17 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 16 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 15 Jul, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS