Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.35 11.35 11.35 11.35 -
22 Aug, 2024 11.35 11.35 11.35 11.35 30.00
21 Aug, 2024 11.34 11.35 11.34 11.35 8800.00
20 Aug, 2024 11.34 11.34 11.34 11.34 -
19 Aug, 2024 11.34 11.34 11.34 11.34 600.00
16 Aug, 2024 11.33 11.33 11.32 11.32 40.9 Thousand
15 Aug, 2024 11.3 11.3 11.3 11.3 -
14 Aug, 2024 11.3 11.3 11.3 11.3 65.00
13 Aug, 2024 11.3 11.3 11.3 11.3 312.00
12 Aug, 2024 11.3 11.3 11.3 11.3 45.00