Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.35 11.35 11.35 11.35 -
25 Jul, 2024 11.35 11.35 11.35 11.35 -
24 Jul, 2024 11.36 11.36 11.35 11.35 7200.00
23 Jul, 2024 11.3 11.36 11.28 11.3 5300.00
22 Jul, 2024 11.36 11.36 11.36 11.36 700.00
19 Jul, 2024 11.34 11.34 11.34 11.34 -
18 Jul, 2024 11.3 11.34 11.3 11.34 566.00
17 Jul, 2024 11.3 11.34 11.3 11.34 1042.00
16 Jul, 2024 11.34 11.34 11.34 11.34 -
15 Jul, 2024 11.34 11.34 11.34 11.34 91.00