Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.91 10.91 10.91 10.91 -
03 Nov, 2023 10.92 10.92 10.91 10.91 218.00
02 Nov, 2023 10.92 10.92 10.89 10.89 4447.00
01 Nov, 2023 10.9 10.9 10.9 10.9 -
31 Oct, 2023 10.88 10.9 10.88 10.9 1337.00
30 Oct, 2023 10.88 10.88 10.88 10.88 -
27 Oct, 2023 10.89 10.91 10.88 10.88 10.7 Thousand
26 Oct, 2023 10.89 10.89 10.89 10.89 -
25 Oct, 2023 10.89 10.9 10.88 10.89 81.06 Thousand
24 Oct, 2023 10.89 10.92 10.89 10.92 5643.00