Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.58 11.58 11.58 11.58 167.00
20 Sep, 2024 11.4 11.4 11.4 11.4 -
19 Sep, 2024 11.4 11.4 11.4 11.4 15.00
18 Sep, 2024 11.37 11.4 11.37 11.4 15.5 Thousand
17 Sep, 2024 11.37 11.37 11.37 11.37 -
16 Sep, 2024 11.36 11.37 11.35 11.37 99.14 Thousand
13 Sep, 2024 11.43 11.43 11.32 11.36 12.1 Thousand
12 Sep, 2024 11.34 11.49 11.32 11.34 7700.00
11 Sep, 2024 11.4 11.6 11.33 11.34 18.42 Thousand
10 Sep, 2024 11.39 11.39 11.39 11.39 -