Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.94 10.94 10.94 10.94 -
03 Jan, 2024 10.94 10.94 10.94 10.94 -
02 Jan, 2024 10.94 10.94 10.94 10.94 -
29 Dec, 2023 10.94 10.94 10.94 10.94 -
28 Dec, 2023 10.94 10.94 10.94 10.94 -
27 Dec, 2023 10.94 10.94 10.94 10.94 203.00
26 Dec, 2023 10.96 10.96 10.96 10.96 -
22 Dec, 2023 10.94 10.96 10.94 10.96 1302.00
21 Dec, 2023 11.0 11.0 11.0 11.0 -
20 Dec, 2023 11.0 11.0 11.0 11.0 539.00