Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 13.0 13.39 11.89 12.1 5352.00
17 Jun, 2021 13.2 13.75 13.03 13.03 2001.00
16 Jun, 2021 13.46 13.64 13.03 13.03 4128.00
15 Jun, 2021 13.62 14.06 13.5 13.66 3003.00
14 Jun, 2021 13.91 14.3 13.72 13.79 2818.00
11 Jun, 2021 13.63 14.53 13.63 13.9 2413.00
10 Jun, 2021 13.61 13.97 13.31 13.56 2925.00
09 Jun, 2021 13.6 13.99 13.25 13.39 3707.00
08 Jun, 2021 13.81 14.41 13.49 13.61 6039.00
07 Jun, 2021 15.35 15.35 13.13 13.6 5735.00