Motorsport Gaming Us LLC (MSGM)

USD 2.78

(4.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 12.97 13.02 12.58 12.73 967.00
16 Jul, 2021 13.48 13.64 12.93 13.02 801.00
15 Jul, 2021 13.0 13.49 12.65 13.31 1529.00
14 Jul, 2021 12.75 13.37 12.13 12.91 1255.00
13 Jul, 2021 12.23 12.74 12.12 12.7 2813.00
12 Jul, 2021 12.71 12.84 12.4 12.5 336.00
09 Jul, 2021 12.87 13.42 12.69 12.96 3462.00
08 Jul, 2021 13.44 13.44 12.82 12.94 857.00
07 Jul, 2021 13.82 13.82 12.92 13.69 3799.00
06 Jul, 2021 14.0 14.0 13.43 13.53 1632.00