Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 31.75 32.26 28.76 31.75 62.23 Million
23 Apr, 1986 28.87 29.0 28.5 28.87 15.6 Million
22 Apr, 1986 28.76 29.25 28.76 28.76 15.55 Million
21 Apr, 1986 29.25 29.51 28.5 29.25 22.92 Million
18 Apr, 1986 29.25 30.26 29.0 29.25 21.62 Million
17 Apr, 1986 30.26 30.26 30.0 30.26 22 Million
16 Apr, 1986 30.0 30.26 28.76 30.0 31.91 Million
15 Apr, 1986 29.0 29.0 27.99 29.0 9.3 Million
14 Apr, 1986 29.0 29.25 28.76 29.0 12.15 Million
11 Apr, 1986 28.76 29.25 28.5 28.76 17.22 Million