Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 32.0 32.0 31.51 32.0 3.54 Million
07 May, 1986 31.75 32.0 31.25 31.75 5.15 Million
06 May, 1986 31.75 32.26 31.75 31.75 9.73 Million
05 May, 1986 31.51 31.75 31.51 31.51 3.25 Million
02 May, 1986 31.75 32.26 31.51 31.75 20.24 Million
01 May, 1986 31.75 32.26 31.25 31.75 54.34 Million
30 Apr, 1986 32.26 33.25 31.51 32.26 30.03 Million
29 Apr, 1986 33.0 34.0 32.75 33.0 30.32 Million
28 Apr, 1986 34.0 34.24 33.49 34.0 28.88 Million
25 Apr, 1986 33.75 35.12 32.0 33.75 85.44 Million