Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 26.85 27.17 26.62 26.69 73.45 Thousand
28 Jan, 2020 26.88 27.16 26.75 26.78 53.25 Thousand
27 Jan, 2020 26.61 26.9 25.51 26.69 69.33 Thousand
24 Jan, 2020 27.8 27.8 26.74 27.14 76.27 Thousand
23 Jan, 2020 27.55 27.8 27.28 27.75 67.94 Thousand
22 Jan, 2020 28.17 28.18 27.65 27.71 50.88 Thousand
21 Jan, 2020 28.45 28.58 28.15 28.16 88.81 Thousand
17 Jan, 2020 28.95 29.08 28.54 28.61 50.1 Thousand
16 Jan, 2020 28.7 28.87 28.66 28.83 58.14 Thousand
15 Jan, 2020 28.57 28.77 28.42 28.59 174.39 Thousand