Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 28.82 28.86 28.49 28.69 51.6 Thousand
13 Jan, 2020 28.43 28.89 28.36 28.86 40.72 Thousand
10 Jan, 2020 28.63 28.73 28.32 28.49 64.02 Thousand
09 Jan, 2020 28.74 28.93 28.49 28.67 53.93 Thousand
08 Jan, 2020 28.45 28.92 28.45 28.64 38.22 Thousand
07 Jan, 2020 28.28 28.63 28.13 28.44 61.11 Thousand
06 Jan, 2020 28.37 28.57 27.96 28.51 44.63 Thousand
03 Jan, 2020 28.7 28.78 28.37 28.59 62.15 Thousand
02 Jan, 2020 29.05 29.07 28.54 28.9 64.48 Thousand
31 Dec, 2019 28.99 29.18 28.95 28.96 41.18 Thousand