Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 27.52 27.52 27.0 27.09 32.53 Thousand
11 Feb, 2020 27.24 27.43 27.13 27.24 41.77 Thousand
10 Feb, 2020 27.3 27.3 26.94 27.02 36.71 Thousand
07 Feb, 2020 27.25 27.34 27.06 27.12 35.49 Thousand
06 Feb, 2020 27.81 27.81 27.31 27.32 38.89 Thousand
05 Feb, 2020 27.3 27.73 27.3 27.66 50.18 Thousand
04 Feb, 2020 27.03 27.27 26.95 26.98 50.94 Thousand
03 Feb, 2020 26.59 27.0 26.55 26.78 65 Thousand
31 Jan, 2020 26.87 26.94 26.34 26.42 79.66 Thousand
30 Jan, 2020 26.4 27.07 26.4 27.07 53.22 Thousand