Midland States Bancorp Inc (MSBI)

USD 18.79

(6.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 24.61 25.69 24.61 24.9 81.01 Thousand
26 Feb, 2020 25.44 25.46 24.99 25.11 35.44 Thousand
25 Feb, 2020 26.08 26.12 25.19 25.27 100.72 Thousand
24 Feb, 2020 26.01 26.22 25.66 26.11 60.07 Thousand
21 Feb, 2020 26.98 27.07 26.59 26.78 48.85 Thousand
20 Feb, 2020 26.67 26.98 26.65 26.98 36.76 Thousand
19 Feb, 2020 26.7 26.8 26.64 26.67 33.12 Thousand
18 Feb, 2020 26.61 26.76 26.36 26.58 31.67 Thousand
14 Feb, 2020 26.98 27.21 26.66 26.78 36.09 Thousand
13 Feb, 2020 26.6 27.04 26.6 27.03 37.41 Thousand