Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.85 9.85 9.85 9.85 -
17 Feb, 2022 9.85 9.85 9.85 9.85 400.00
16 Feb, 2022 9.85 9.88 9.85 9.85 17.9 Thousand
15 Feb, 2022 9.86 9.86 9.86 9.86 -
14 Feb, 2022 9.86 9.86 9.86 9.86 -
11 Feb, 2022 9.84 9.86 9.83 9.86 20.1 Thousand
10 Feb, 2022 9.84 9.84 9.83 9.83 1700.00
09 Feb, 2022 9.88 9.88 9.88 9.88 -
08 Feb, 2022 9.88 9.88 9.88 9.88 -
07 Feb, 2022 9.88 9.88 9.88 9.88 -