Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.91 9.91 9.91 9.91 600.00
04 Mar, 2022 9.91 9.91 9.91 9.91 89.8 Thousand
03 Mar, 2022 9.9 9.9 9.9 9.9 -
02 Mar, 2022 10.88 10.88 9.9 9.9 2000.00
01 Mar, 2022 9.87 9.92 9.87 9.92 37.8 Thousand
28 Feb, 2022 9.86 9.87 9.86 9.87 5600.00
25 Feb, 2022 9.85 9.85 9.85 9.85 -
24 Feb, 2022 9.85 9.85 9.85 9.85 2400.00
23 Feb, 2022 9.9 9.9 9.9 9.9 100.00
22 Feb, 2022 9.85 9.85 9.85 9.85 -