Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.89 9.89 9.89 9.89 200.00
18 Mar, 2022 9.94 9.94 9.94 9.94 -
17 Mar, 2022 9.94 9.94 9.94 9.94 -
16 Mar, 2022 9.94 9.94 9.94 9.94 -
15 Mar, 2022 9.94 9.94 9.94 9.94 387.8 Thousand
14 Mar, 2022 9.91 9.91 9.91 9.91 -
11 Mar, 2022 9.91 9.91 9.91 9.91 -
10 Mar, 2022 9.91 9.91 9.91 9.91 600.00
09 Mar, 2022 9.87 9.91 9.86 9.91 6400.00
08 Mar, 2022 9.89 9.9 9.86 9.9 12.5 Thousand