Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.8 10.8 10.8 10.8 300.00
06 Oct, 2023 10.7 10.7 10.7 10.7 -
05 Oct, 2023 10.7 10.7 10.7 10.7 -
04 Oct, 2023 10.75 10.75 10.7 10.7 1100.00
03 Oct, 2023 10.69 10.69 10.69 10.69 -
02 Oct, 2023 10.69 10.69 10.69 10.69 -
29 Sep, 2023 10.69 10.69 10.69 10.69 -
28 Sep, 2023 10.74 10.74 10.69 10.69 500.00
27 Sep, 2023 10.69 10.69 10.69 10.69 356.4 Thousand
26 Sep, 2023 10.75 10.75 10.75 10.75 -