Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.72 10.72 10.72 10.72 -
20 Oct, 2023 10.72 10.72 10.72 10.72 -
19 Oct, 2023 10.82 10.82 10.72 10.72 300.00
18 Oct, 2023 10.72 10.72 10.72 10.72 -
17 Oct, 2023 10.82 10.82 10.72 10.72 300.00
16 Oct, 2023 10.72 10.72 10.72 10.72 -
13 Oct, 2023 10.72 10.72 10.72 10.72 -
12 Oct, 2023 10.72 10.72 10.72 10.72 -
11 Oct, 2023 10.79 10.8 10.68 10.72 28 Thousand
10 Oct, 2023 10.8 10.8 10.8 10.8 -