Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.65 10.65 10.65 10.65 -
08 Sep, 2023 10.65 10.65 10.65 10.65 -
07 Sep, 2023 10.65 10.65 10.65 10.65 -
06 Sep, 2023 10.65 10.65 10.65 10.65 1600.00
05 Sep, 2023 10.65 10.65 10.65 10.65 1800.00
01 Sep, 2023 10.65 10.65 10.65 10.65 -
31 Aug, 2023 10.65 10.65 10.65 10.65 -
30 Aug, 2023 10.64 10.65 10.64 10.65 300.00
29 Aug, 2023 10.57 10.57 10.57 10.57 100.00
28 Aug, 2023 10.56 10.57 10.56 10.57 700.00