Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.62 | 1.66 | 1.59 | 1.6 | 44.5 Thousand |
| 11 Jul, 2024 | 1.73 | 1.73 | 1.61 | 1.65 | 8804.00 |
| 10 Jul, 2024 | 1.68 | 1.84 | 1.68 | 1.69 | 29.5 Thousand |
| 09 Jul, 2024 | 1.89 | 1.89 | 1.67 | 1.77 | 21.8 Thousand |
| 08 Jul, 2024 | 1.91 | 2.0 | 1.77 | 1.87 | 36.4 Thousand |
| 05 Jul, 2024 | 1.75 | 1.82 | 1.73 | 1.82 | 21.3 Thousand |
| 03 Jul, 2024 | 1.65 | 1.71 | 1.65 | 1.7 | 5900.00 |
| 02 Jul, 2024 | 1.62 | 1.76 | 1.61 | 1.62 | 57.2 Thousand |
| 01 Jul, 2024 | 1.7 | 1.75 | 1.6 | 1.64 | 117.3 Thousand |
| 28 Jun, 2024 | 1.65 | 1.75 | 1.56 | 1.64 | 327.4 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX