MultiSensor AI Holdings, Inc. (MSAI)

USD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.75 10.75 10.75 10.75 15.6 Thousand
27 Oct, 2023 10.75 10.75 10.75 10.75 15.7 Thousand
26 Oct, 2023 10.68 10.75 10.68 10.75 16.7 Thousand
25 Oct, 2023 10.75 10.76 10.74 10.75 18.5 Thousand
24 Oct, 2023 10.72 10.72 10.72 10.72 -
23 Oct, 2023 10.72 10.72 10.72 10.72 -
20 Oct, 2023 10.72 10.72 10.72 10.72 -
19 Oct, 2023 10.82 10.82 10.72 10.72 300.00
18 Oct, 2023 10.72 10.72 10.72 10.72 -
17 Oct, 2023 10.82 10.82 10.72 10.72 300.00