Infrared Cameras Holdings Inc (MSAI)
USD 0.6
(5.56%)
USD 0.6
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 8100.00 |
| 08 Aug, 2024 | 1.59 | 1.59 | 1.55 | 1.59 | 2900.00 |
| 07 Aug, 2024 | 1.63 | 1.63 | 1.57 | 1.59 | 9100.00 |
| 06 Aug, 2024 | 1.55 | 1.65 | 1.55 | 1.6 | 16.8 Thousand |
| 05 Aug, 2024 | 1.52 | 1.56 | 1.51 | 1.53 | 17.3 Thousand |
| 02 Aug, 2024 | 1.59 | 1.63 | 1.58 | 1.59 | 36.9 Thousand |
| 01 Aug, 2024 | 1.6 | 1.63 | 1.6 | 1.62 | 24 Thousand |
| 31 Jul, 2024 | 1.62 | 1.64 | 1.59 | 1.62 | 14.4 Thousand |
| 30 Jul, 2024 | 1.61 | 1.63 | 1.58 | 1.6 | 20.06 Thousand |
| 29 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.6 | 23.27 Thousand |
MSAIW
MSBI
MSBIP
MRVI
MRVL
MRX