MultiSensor AI Holdings, Inc. (MSAI)

USD 0.8

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.75 3.92 3.31 3.84 328.62 Thousand
26 Dec, 2023 4.16 4.8 3.9 4.04 413.32 Thousand
22 Dec, 2023 4.86 7.18 4.32 4.6 4.24 Million
21 Dec, 2023 5.09 14.0 4.59 4.94 15.25 Million
20 Dec, 2023 4.2 4.7 2.45 2.62 1.59 Million
19 Dec, 2023 9.01 9.22 5.34 6.82 28.1 Thousand
18 Dec, 2023 10.44 10.87 9.13 9.99 9800.00
15 Dec, 2023 11.48 11.5 9.11 11.4 192.8 Thousand
14 Dec, 2023 11.11 11.2 9.34 11.0 14.9 Thousand
13 Dec, 2023 10.55 10.55 10.55 10.55 300.00