MultiSensor AI Holdings, Inc. (MSAI)
USD 0.8
(1.27%)
USD 0.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.35 | 3.41 | 3.01 | 3.02 | 34.35 Thousand |
| 10 Jan, 2024 | 3.42 | 3.53 | 3.2 | 3.39 | 116.38 Thousand |
| 09 Jan, 2024 | 3.51 | 3.71 | 3.3 | 3.47 | 71.28 Thousand |
| 08 Jan, 2024 | 3.23 | 3.85 | 3.1 | 3.51 | 252.78 Thousand |
| 05 Jan, 2024 | 3.09 | 3.3 | 3.07 | 3.1 | 15.83 Thousand |
| 04 Jan, 2024 | 3.17 | 3.31 | 3.01 | 3.19 | 57.98 Thousand |
| 03 Jan, 2024 | 3.05 | 3.14 | 2.8 | 3.0 | 60.88 Thousand |
| 02 Jan, 2024 | 3.1 | 3.42 | 3.05 | 3.15 | 59.01 Thousand |
| 29 Dec, 2023 | 3.37 | 3.51 | 3.16 | 3.35 | 100.95 Thousand |
| 28 Dec, 2023 | 3.55 | 3.63 | 3.31 | 3.36 | 110.35 Thousand |
MRKR
5250
EGFEY
BKW
6556
MODEL-B