Marex Group plc Ordinary Shares (MRX)

USD 40.62

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 36.5 37.93 36.27 37.26 256 Thousand
25 Feb, 2025 35.97 36.54 34.42 35.99 575.72 Thousand
24 Feb, 2025 37.29 38.35 35.26 36.24 517.72 Thousand
21 Feb, 2025 39.31 39.31 37.03 37.03 493.73 Thousand
20 Feb, 2025 40.0 40.05 37.8 38.81 801.39 Thousand
19 Feb, 2025 38.94 39.8 38.36 39.58 971.94 Thousand
18 Feb, 2025 36.9 38.0 36.59 37.95 719.2 Thousand
14 Feb, 2025 35.83 36.52 35.37 36.24 276.2 Thousand
13 Feb, 2025 35.97 36.26 34.8 35.61 305.85 Thousand
12 Feb, 2025 34.6 36.09 34.29 35.55 247.29 Thousand