Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 29.05 29.29 27.91 28.24 781.7 Thousand
06 Oct, 2025 30.37 30.37 29.1 29.14 1.03 Million
03 Oct, 2025 30.2 30.71 29.4 29.98 1.03 Million
02 Oct, 2025 30.77 30.77 29.6 30.19 1.09 Million
01 Oct, 2025 33.25 33.64 30.24 30.65 2.28 Million
30 Sep, 2025 34.0 34.33 33.47 33.62 643.2 Thousand
29 Sep, 2025 33.96 34.3 33.39 34.09 575.9 Thousand
26 Sep, 2025 33.89 34.49 33.76 33.96 712.3 Thousand
25 Sep, 2025 33.0 33.76 32.55 33.75 801.5 Thousand
24 Sep, 2025 33.93 33.98 32.92 33.07 906 Thousand