USD 29.15
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 30.74 | 30.91 | 29.36 | 29.52 | 270.3 Thousand |
16 Dec, 2024 | 30.64 | 31.14 | 30.32 | 30.74 | 263 Thousand |
13 Dec, 2024 | 30.92 | 31.45 | 30.48 | 30.61 | 155.91 Thousand |
12 Dec, 2024 | 30.97 | 31.43 | 30.57 | 30.9 | 161.7 Thousand |
11 Dec, 2024 | 30.65 | 31.19 | 30.31 | 30.92 | 120.4 Thousand |
10 Dec, 2024 | 30.89 | 31.56 | 30.48 | 30.69 | 241.02 Thousand |
09 Dec, 2024 | 32.1 | 32.45 | 30.3 | 30.97 | 493.4 Thousand |
06 Dec, 2024 | 30.39 | 31.26 | 30.19 | 31.21 | 388.04 Thousand |
05 Dec, 2024 | 30.82 | 31.56 | 30.28 | 30.37 | 659.52 Thousand |
04 Dec, 2024 | 30.23 | 30.74 | 29.57 | 30.72 | 503.54 Thousand |
WELSPUNLIV
PLT
EMDF
CHOICEIN
301206
DKL