Marex Group plc Ordinary Shares (MRX)

USD 37.0

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 30.83 31.0 30.55 30.82 558.8 Thousand
20 Oct, 2025 30.73 31.35 30.44 30.83 746.6 Thousand
17 Oct, 2025 29.83 30.63 29.83 30.58 858 Thousand
16 Oct, 2025 32.01 32.1 29.82 29.92 1.05 Million
15 Oct, 2025 31.5 32.49 31.5 32.0 812.1 Thousand
14 Oct, 2025 30.83 31.78 30.36 31.48 987.4 Thousand
13 Oct, 2025 31.12 31.42 29.96 31.1 1.34 Million
10 Oct, 2025 31.34 31.56 29.95 30.07 1.32 Million
09 Oct, 2025 31.7 32.51 31.26 31.52 1.5 Million
08 Oct, 2025 29.55 31.93 29.25 31.54 1.83 Million