Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 93.85 94.36 91.83 92.24 9.98 Million
22 Nov, 2024 94.06 94.78 92.01 92.51 7.45 Million
21 Nov, 2024 91.77 93.49 90.07 92.94 9.53 Million
20 Nov, 2024 89.21 89.96 87.71 89.86 6.53 Million
19 Nov, 2024 87.71 89.67 87.58 89.34 6.78 Million
18 Nov, 2024 88.0 89.78 87.36 88.71 7.07 Million
15 Nov, 2024 89.14 89.79 87.48 87.83 10 Million
14 Nov, 2024 91.87 92.44 90.17 90.7 7.63 Million
13 Nov, 2024 91.45 92.85 89.75 90.07 9.16 Million
12 Nov, 2024 92.25 93.81 91.56 92.78 8.48 Million