Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 107.86 108.71 105.0 106.68 13.9 Million
09 Dec, 2024 111.72 112.88 106.33 107.03 17.64 Million
06 Dec, 2024 113.48 114.75 111.63 113.51 13.78 Million
05 Dec, 2024 116.6 116.6 112.1 113.37 23.96 Million
04 Dec, 2024 112.33 119.88 109.57 118.15 59.99 Million
03 Dec, 2024 97.79 98.72 94.6 95.91 25.01 Million
02 Dec, 2024 97.37 97.63 94.95 96.86 17.48 Million
29 Nov, 2024 91.18 93.78 90.42 92.69 7.13 Million
27 Nov, 2024 92.71 92.71 88.01 90.1 8.78 Million
26 Nov, 2024 94.0 95.55 92.03 93.14 9.01 Million